Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 68.3 68.3 68.3 68.3 212.00
04 Nov, 2021 68.3 68.3 68.3 68.3 300.00
03 Nov, 2021 67.5 68.0 67.5 68.0 800.00
02 Nov, 2021 68.3 68.3 67.5 68.2 1170.00
01 Nov, 2021 68.3 68.3 68.3 68.3 -
29 Oct, 2021 68.3 68.3 68.3 68.3 230.00
28 Oct, 2021 68.3 68.3 68.3 68.3 300.00
27 Oct, 2021 68.3 68.3 68.0 68.0 280.00
26 Oct, 2021 68.0 68.0 68.0 68.0 6029.00
25 Oct, 2021 67.5 67.8 67.0 67.8 9208.00