Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2021 | 74.0 | 74.0 | 74.0 | 74.0 | 110.00 |
| 18 Nov, 2021 | 72.6 | 74.3 | 71.8 | 71.9 | 6166.00 |
| 17 Nov, 2021 | 70.9 | 72.6 | 70.5 | 70.9 | 21.57 Thousand |
| 16 Nov, 2021 | 70.0 | 70.0 | 68.1 | 68.1 | 1102.00 |
| 15 Nov, 2021 | 71.0 | 71.0 | 68.0 | 70.8 | 3632.00 |
| 12 Nov, 2021 | 71.0 | 71.0 | 71.0 | 71.0 | 10.00 |
| 11 Nov, 2021 | 70.9 | 71.0 | 70.9 | 71.0 | 110.00 |
| 10 Nov, 2021 | 70.3 | 71.6 | 70.0 | 71.0 | 11.02 Thousand |
| 09 Nov, 2021 | 68.4 | 71.0 | 68.2 | 70.0 | 11.08 Thousand |
| 08 Nov, 2021 | 68.3 | 68.3 | 68.3 | 68.3 | 1400.00 |
6727
6728
6732
6712
6716
6720