Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 64.0 65.8 64.0 64.9 8220.00
06 Sep, 2021 65.3 67.0 65.3 66.9 2840.00
03 Sep, 2021 64.2 64.2 63.8 63.8 7006.00
02 Sep, 2021 64.0 64.1 64.0 64.1 1506.00
01 Sep, 2021 63.9 64.1 63.8 64.0 13 Thousand
31 Aug, 2021 64.3 64.3 61.5 61.5 30.03 Thousand
30 Aug, 2021 66.1 66.1 64.3 64.9 22.3 Thousand
27 Aug, 2021 65.1 66.2 65.1 65.5 4600.00
26 Aug, 2021 67.0 67.1 66.2 66.6 30.86 Thousand
25 Aug, 2021 69.3 69.9 69.0 69.3 20.42 Thousand