Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 69.8 | 71.5 | 69.8 | 71.5 | 3012.00 |
| 09 Aug, 2021 | 71.0 | 71.5 | 70.0 | 70.6 | 26.26 Thousand |
| 06 Aug, 2021 | 70.1 | 71.0 | 70.1 | 71.0 | 3012.00 |
| 05 Aug, 2021 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 04 Aug, 2021 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 03 Aug, 2021 | 69.6 | 70.5 | 69.6 | 70.5 | 1170.00 |
| 02 Aug, 2021 | 70.3 | 70.3 | 70.3 | 70.3 | 3000.00 |
| 30 Jul, 2021 | 72.6 | 72.7 | 72.4 | 72.7 | 5000.00 |
| 29 Jul, 2021 | 70.1 | 70.2 | 70.1 | 70.2 | 1040.00 |
| 28 Jul, 2021 | 71.9 | 72.0 | 71.0 | 72.0 | 4000.00 |
6727
6728
6732
6712
6716
6720