Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 68.7 69.3 68.7 69.2 29.16 Thousand
23 Aug, 2021 69.3 69.9 68.7 68.7 28.15 Thousand
20 Aug, 2021 69.0 69.3 68.5 68.8 48.26 Thousand
19 Aug, 2021 70.6 70.6 69.0 69.8 20.47 Thousand
18 Aug, 2021 70.3 71.3 70.0 71.0 23.33 Thousand
17 Aug, 2021 70.2 71.6 70.2 71.6 3018.00
16 Aug, 2021 72.7 72.7 70.6 70.9 7012.00
13 Aug, 2021 71.5 72.4 70.8 70.8 5300.00
12 Aug, 2021 70.3 72.1 70.3 72.1 4000.00
11 Aug, 2021 71.5 72.0 71.5 72.0 22.5 Thousand