Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 70.2 71.1 70.2 70.8 3100.00
12 Jul, 2021 69.7 72.5 69.7 71.5 2071.00
09 Jul, 2021 71.4 71.5 71.4 71.5 1109.00
08 Jul, 2021 71.3 71.3 71.0 71.3 9000.00
07 Jul, 2021 71.5 71.5 71.5 71.5 -
06 Jul, 2021 69.5 72.3 69.5 71.5 3821.00
05 Jul, 2021 71.9 71.9 71.9 71.9 10.00
02 Jul, 2021 71.9 71.9 71.9 71.9 230.00
01 Jul, 2021 72.4 72.4 71.0 71.9 16.01 Thousand
30 Jun, 2021 71.1 72.0 71.1 72.0 7047.00