Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 71.0 72.7 71.0 72.7 2001.00
28 Jun, 2021 70.0 72.5 70.0 72.0 5038.00
25 Jun, 2021 72.3 72.3 72.0 72.0 18 Thousand
24 Jun, 2021 72.0 73.9 71.5 72.5 25.2 Thousand
23 Jun, 2021 72.0 72.5 72.0 72.5 8135.00
22 Jun, 2021 72.0 72.5 72.0 72.5 1001.00
21 Jun, 2021 72.0 72.4 72.0 72.4 1001.00
18 Jun, 2021 72.4 72.4 72.4 72.4 4006.00
17 Jun, 2021 72.3 72.3 72.3 72.3 -
16 Jun, 2021 72.1 73.0 71.8 72.3 22.58 Thousand