Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 70.3 70.3 70.3 70.3 -
28 May, 2021 70.3 70.3 70.3 70.3 -
27 May, 2021 70.3 70.3 70.3 70.3 -
26 May, 2021 70.3 70.3 70.3 70.3 -
25 May, 2021 70.3 70.3 70.3 70.3 -
24 May, 2021 70.3 70.3 70.3 70.3 -
21 May, 2021 70.8 70.8 70.3 70.3 1030.00
20 May, 2021 70.5 70.9 70.5 70.9 6314.00
19 May, 2021 69.9 69.9 69.9 69.9 6000.00
18 May, 2021 67.1 69.4 67.1 69.4 30.8 Thousand