Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 50.0 50.2 49.85 50.0 21 Thousand
13 Aug, 2020 50.0 50.0 49.8 49.8 2100.00
12 Aug, 2020 49.8 49.8 49.4 49.4 6000.00
11 Aug, 2020 50.5 50.6 49.9 49.9 16.6 Thousand
10 Aug, 2020 46.7 51.0 46.7 50.5 84.05 Thousand
07 Aug, 2020 46.65 46.65 46.6 46.6 4400.00
06 Aug, 2020 46.6 46.8 46.6 46.65 5500.00
05 Aug, 2020 46.3 46.3 46.0 46.3 7000.00
04 Aug, 2020 45.75 46.85 45.65 46.45 18 Thousand
03 Aug, 2020 44.65 45.0 44.65 45.0 8400.00