Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 49.0 49.15 48.35 49.0 40 Thousand
27 Aug, 2020 49.0 49.0 49.0 49.0 400.00
26 Aug, 2020 48.35 48.35 48.35 48.35 -
25 Aug, 2020 48.35 48.35 48.35 48.35 -
24 Aug, 2020 49.2 49.2 48.35 48.35 12.35 Thousand
21 Aug, 2020 47.5 48.5 47.5 48.5 10 Thousand
20 Aug, 2020 49.65 49.65 46.8 47.25 74.3 Thousand
19 Aug, 2020 50.2 50.2 49.8 49.8 6200.00
18 Aug, 2020 50.0 50.2 49.45 49.75 34.7 Thousand
17 Aug, 2020 49.8 50.9 49.8 50.8 50.9 Thousand