Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 46.75 46.75 46.75 46.75 -
30 Jul, 2020 46.75 46.75 46.75 46.75 1000.00
29 Jul, 2020 46.7 46.7 46.7 46.7 100.00
28 Jul, 2020 45.65 46.7 45.6 46.7 5100.00
27 Jul, 2020 42.45 42.45 42.45 42.45 -
24 Jul, 2020 42.45 42.45 42.45 42.45 -
23 Jul, 2020 42.45 42.45 42.45 42.45 -
22 Jul, 2020 42.45 42.45 42.45 42.45 -
21 Jul, 2020 42.45 42.45 42.45 42.45 -
20 Jul, 2020 42.45 42.45 42.45 42.45 -