Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 51.2 51.2 51.2 51.2 -
29 Feb, 2024 51.0 51.2 50.4 51.2 22 Thousand
27 Feb, 2024 51.0 51.3 51.0 51.3 27 Thousand
26 Feb, 2024 51.5 51.5 51.0 51.0 6000.00
23 Feb, 2024 50.8 51.6 50.8 51.6 4000.00
22 Feb, 2024 50.9 50.9 50.8 50.8 5000.00
21 Feb, 2024 51.0 51.0 50.9 50.9 5000.00
20 Feb, 2024 51.0 51.2 51.0 51.2 4000.00
19 Feb, 2024 51.4 51.4 51.0 51.0 6000.00
16 Feb, 2024 51.4 51.4 51.4 51.4 1000.00