Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 50.6 50.6 50.6 50.6 2000.00
22 Jan, 2024 51.0 51.0 51.0 51.0 -
19 Jan, 2024 51.0 51.0 51.0 51.0 1000.00
18 Jan, 2024 50.3 50.3 50.3 50.3 1000.00
17 Jan, 2024 50.5 50.7 50.5 50.7 4000.00
16 Jan, 2024 50.7 50.7 50.7 50.7 -
15 Jan, 2024 50.8 50.8 50.6 50.7 5000.00
12 Jan, 2024 51.2 51.2 51.2 51.2 1000.00
11 Jan, 2024 51.3 51.3 50.9 50.9 6000.00
10 Jan, 2024 51.4 51.4 51.3 51.3 4000.00