Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 51.9 52.0 51.2 51.2 9000.00
04 May, 2023 51.7 51.8 51.7 51.8 4000.00
03 May, 2023 51.6 51.6 51.6 51.6 2000.00
02 May, 2023 51.8 51.8 51.7 51.7 5000.00
28 Apr, 2023 51.6 51.7 51.6 51.7 3000.00
27 Apr, 2023 51.2 51.2 51.1 51.1 3000.00
26 Apr, 2023 50.7 51.0 50.6 51.0 8000.00
25 Apr, 2023 50.7 51.0 50.7 50.8 22 Thousand
24 Apr, 2023 50.3 50.9 50.3 50.9 2000.00
21 Apr, 2023 51.0 51.0 50.3 50.3 8000.00