Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 51.3 51.3 50.3 50.9 41 Thousand
19 Apr, 2023 51.3 51.3 51.3 51.3 7000.00
18 Apr, 2023 51.4 51.4 51.2 51.2 12 Thousand
17 Apr, 2023 50.7 51.4 50.7 51.4 12 Thousand
14 Apr, 2023 51.1 51.5 50.9 51.2 6000.00
13 Apr, 2023 51.5 51.5 50.2 51.1 40 Thousand
12 Apr, 2023 52.1 52.1 50.0 51.4 69 Thousand
11 Apr, 2023 51.4 52.3 51.2 52.1 80 Thousand
10 Apr, 2023 52.7 52.7 52.0 52.1 57 Thousand
07 Apr, 2023 52.8 53.3 52.6 52.6 69 Thousand