Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 53.4 53.5 52.9 53.4 21 Thousand
01 Jun, 2023 53.1 53.2 53.0 53.1 15 Thousand
31 May, 2023 52.7 52.7 52.7 52.7 1000.00
30 May, 2023 52.5 52.7 52.5 52.7 8000.00
29 May, 2023 52.7 52.7 52.4 52.5 10 Thousand
26 May, 2023 52.6 52.7 52.6 52.7 11 Thousand
25 May, 2023 52.9 52.9 52.7 52.7 4000.00
24 May, 2023 52.7 53.5 52.7 53.0 23 Thousand
23 May, 2023 52.5 52.7 52.5 52.7 7000.00
22 May, 2023 52.5 53.0 52.2 53.0 39 Thousand