Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 50.2 50.5 50.2 50.5 16 Thousand
17 Mar, 2023 50.1 50.2 50.0 50.2 14 Thousand
16 Mar, 2023 49.8 50.3 49.8 50.0 18 Thousand
15 Mar, 2023 49.85 50.5 49.85 50.0 9000.00
14 Mar, 2023 50.0 50.3 49.4 49.6 19 Thousand
13 Mar, 2023 49.0 49.55 47.8 49.5 20 Thousand
10 Mar, 2023 49.45 49.45 49.0 49.0 6000.00
09 Mar, 2023 49.5 49.6 49.4 49.55 7000.00
08 Mar, 2023 49.6 49.6 49.4 49.4 30 Thousand
07 Mar, 2023 49.5 49.6 49.5 49.6 7000.00