Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 50.1 50.2 49.7 50.1 34 Thousand
03 Mar, 2023 50.2 50.7 50.0 50.2 15 Thousand
02 Mar, 2023 50.3 50.5 50.2 50.2 7000.00
01 Mar, 2023 50.0 50.2 50.0 50.2 5000.00
24 Feb, 2023 52.5 52.5 50.1 51.0 12 Thousand
23 Feb, 2023 51.4 51.5 50.7 50.7 31 Thousand
22 Feb, 2023 51.0 51.6 49.3 51.3 26 Thousand
21 Feb, 2023 49.5 51.4 49.5 51.3 66 Thousand
20 Feb, 2023 50.2 50.2 49.0 49.5 17 Thousand
17 Feb, 2023 49.85 50.0 49.6 49.6 38 Thousand