Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 43.6 45.25 43.6 45.25 8000.00
01 Feb, 2023 43.2 43.8 43.2 43.8 14 Thousand
31 Jan, 2023 43.05 43.8 43.0 43.7 15 Thousand
30 Jan, 2023 42.75 43.2 42.75 43.0 20 Thousand
17 Jan, 2023 42.55 43.0 42.55 42.65 6000.00
16 Jan, 2023 43.0 43.0 42.55 42.55 11 Thousand
13 Jan, 2023 42.45 42.95 42.45 42.95 8000.00
12 Jan, 2023 42.85 42.85 42.45 42.45 20 Thousand
11 Jan, 2023 43.0 43.4 42.55 42.85 15 Thousand
10 Jan, 2023 42.35 43.5 42.35 43.5 9000.00