Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 42.25 42.35 42.25 42.35 14 Thousand
06 Jan, 2023 42.5 42.5 42.2 42.2 7000.00
05 Jan, 2023 42.3 42.3 42.2 42.3 7000.00
04 Jan, 2023 42.65 43.6 42.55 42.55 6000.00
03 Jan, 2023 42.7 42.75 42.65 42.65 5000.00
30 Dec, 2022 42.7 42.7 42.6 42.7 8000.00
29 Dec, 2022 42.65 42.65 42.65 42.65 -
28 Dec, 2022 42.95 43.0 42.35 42.65 12 Thousand
27 Dec, 2022 42.7 43.2 42.7 43.2 10 Thousand
26 Dec, 2022 42.55 43.0 42.55 42.8 10 Thousand