Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 42.7 42.7 42.7 42.7 -
22 Dec, 2022 43.0 43.0 42.7 42.7 3000.00
21 Dec, 2022 42.65 43.0 42.65 42.95 7000.00
20 Dec, 2022 43.6 43.95 43.0 43.05 15 Thousand
19 Dec, 2022 44.0 44.0 44.0 44.0 5000.00
16 Dec, 2022 43.6 44.1 43.5 44.1 12 Thousand
15 Dec, 2022 44.4 44.4 43.6 44.05 12 Thousand
14 Dec, 2022 44.3 44.6 44.3 44.5 24 Thousand
13 Dec, 2022 44.0 44.4 43.7 44.35 36 Thousand
12 Dec, 2022 43.3 44.0 42.6 44.0 17 Thousand