Asia Metal Industries, Inc. (6727.TWO)
TWD 59.8
(-2.61%)
TWD 59.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 58.0 | 58.8 | 58.0 | 58.5 | 1000.00 |
| 20 May, 2025 | 59.3 | 60.6 | 58.7 | 58.7 | 12.14 Thousand |
| 19 May, 2025 | 60.0 | 61.3 | 59.4 | 60.5 | 8120.00 |
| 16 May, 2025 | 60.9 | 61.2 | 60.0 | 60.2 | 47.29 Thousand |
| 15 May, 2025 | 61.2 | 61.8 | 60.0 | 60.5 | 43.62 Thousand |
| 14 May, 2025 | 60.8 | 61.4 | 60.6 | 61.3 | 23.14 Thousand |
| 13 May, 2025 | 62.0 | 62.2 | 60.7 | 61.2 | 15.23 Thousand |
| 12 May, 2025 | 62.4 | 62.4 | 61.0 | 61.1 | 22.89 Thousand |
| 09 May, 2025 | 61.4 | 62.6 | 60.0 | 61.6 | 38.23 Thousand |
| 08 May, 2025 | 60.8 | 62.3 | 60.7 | 61.2 | 35.15 Thousand |
TVSHLTD
TCIIF
2901
300333
FVL
PIKQF