Asia Metal Industries, Inc. (6727.TWO)
TWD 59.8
(-2.61%)
TWD 59.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 60.3 | 60.6 | 60.3 | 60.6 | 15.59 Thousand |
| 06 May, 2025 | 59.6 | 60.3 | 59.0 | 60.3 | 15.14 Thousand |
| 05 May, 2025 | 60.3 | 60.3 | 59.0 | 59.0 | 9152.00 |
| 02 May, 2025 | 60.1 | 61.5 | 60.0 | 61.4 | 63.11 Thousand |
| 01 May, 2025 | 60.0 | 61.2 | 60.0 | 61.2 | 13.58 Thousand |
| 30 Apr, 2025 | 60.0 | 61.2 | 60.0 | 61.2 | 13.58 Thousand |
| 29 Apr, 2025 | 61.0 | 62.5 | 60.3 | 60.9 | 21.25 Thousand |
| 28 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 1600.00 |
| 25 Apr, 2025 | 61.3 | 61.3 | 59.1 | 60.3 | 19.53 Thousand |
| 24 Apr, 2025 | 60.8 | 60.8 | 59.3 | 60.0 | 12.91 Thousand |
TVSHLTD
TCIIF
2901
300333
FVL
PIKQF