Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 69.1 71.5 69.0 70.06 85.3 Thousand
10 Dec, 2019 68.99 69.53 68.85 68.87 26.71 Thousand
09 Dec, 2019 69.1 69.25 67.0 68.5 76.6 Thousand
06 Dec, 2019 69.3 69.69 69.0 69.62 25.5 Thousand
05 Dec, 2019 69.99 69.99 69.11 69.69 9150.00
04 Dec, 2019 69.92 69.92 69.27 69.69 19.7 Thousand
03 Dec, 2019 69.41 69.88 69.41 69.88 11 Thousand
02 Dec, 2019 69.4 69.69 69.21 69.41 10.5 Thousand
29 Nov, 2019 69.25 70.22 69.2 70.22 19.4 Thousand
28 Nov, 2019 68.0 69.0 68.0 69.0 22.5 Thousand