Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 67.98 68.0 67.61 68.0 22.5 Thousand
26 Nov, 2019 67.5 68.1 67.5 67.99 20.6 Thousand
25 Nov, 2019 67.8 67.8 65.79 67.5 102.3 Thousand
22 Nov, 2019 69.6 69.6 67.0 68.0 98.75 Thousand
21 Nov, 2019 70.04 70.63 70.0 70.0 25.15 Thousand
20 Nov, 2019 70.3 70.59 70.27 70.5 22.5 Thousand
19 Nov, 2019 70.7 70.79 70.26 70.7 31.02 Thousand
18 Nov, 2019 72.0 72.2 70.21 70.26 93.27 Thousand
15 Nov, 2019 72.0 72.65 72.0 72.2 43.39 Thousand
14 Nov, 2019 71.01 71.3 71.0 71.3 11.1 Thousand