Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 61.78 61.78 60.85 61.2 12 Thousand
28 Aug, 2019 61.99 62.49 61.0 61.78 42.06 Thousand
27 Aug, 2019 61.19 62.0 61.0 61.6 47.42 Thousand
26 Aug, 2019 60.01 61.15 60.01 61.15 50.45 Thousand
23 Aug, 2019 60.26 60.69 60.26 60.29 9300.00
22 Aug, 2019 62.0 62.0 60.32 60.99 18.9 Thousand
21 Aug, 2019 61.99 61.99 59.91 60.01 5017.00
20 Aug, 2019 60.2 61.67 60.2 61.67 19.1 Thousand
19 Aug, 2019 60.5 60.59 59.51 59.81 29.7 Thousand
16 Aug, 2019 59.01 60.59 58.7 60.59 25.3 Thousand