Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 59.3 61.19 59.3 60.86 45.69 Thousand
30 Jul, 2019 61.0 61.19 59.29 59.74 52.85 Thousand
29 Jul, 2019 59.81 61.75 59.5 60.99 99 Thousand
26 Jul, 2019 61.9 61.9 59.5 60.27 82.93 Thousand
25 Jul, 2019 61.7 62.9 61.21 61.99 193.77 Thousand
24 Jul, 2019 59.11 60.99 58.91 60.99 198.41 Thousand
23 Jul, 2019 60.0 60.19 57.48 59.0 68.3 Thousand
22 Jul, 2019 55.9 60.7 55.9 60.0 175.2 Thousand
19 Jul, 2019 54.32 56.83 54.32 56.83 16 Thousand
18 Jul, 2019 54.3 54.32 54.3 54.32 6001.00