Asia Metal Industries, Inc. (6727.TWO)
TWD 59.8
(-2.61%)
TWD 59.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 54.9 | 55.1 | 54.9 | 55.1 | 39.26 Thousand |
| 09 Apr, 2025 | 53.1 | 53.9 | 48.05 | 50.1 | 204.08 Thousand |
| 08 Apr, 2025 | 52.6 | 55.3 | 52.0 | 53.2 | 301.35 Thousand |
| 07 Apr, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 107.23 Thousand |
| 02 Apr, 2025 | 63.9 | 65.6 | 63.1 | 64.0 | 22.8 Thousand |
| 01 Apr, 2025 | 63.2 | 63.2 | 62.5 | 62.6 | 17.44 Thousand |
| 31 Mar, 2025 | 62.8 | 65.1 | 61.3 | 62.5 | 108.79 Thousand |
| 28 Mar, 2025 | 66.8 | 67.8 | 63.5 | 63.8 | 204.13 Thousand |
| 27 Mar, 2025 | 66.6 | 67.2 | 66.1 | 66.9 | 49.56 Thousand |
| 26 Mar, 2025 | 67.6 | 67.6 | 66.3 | 67.0 | 56.05 Thousand |
TVSHLTD
TCIIF
2901
300333
FVL
PIKQF