Asia Metal Industries, Inc. (6727.TWO)
TWD 59.8
(-2.61%)
TWD 59.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 66.5 | 68.6 | 65.5 | 66.6 | 252.48 Thousand |
| 10 Mar, 2025 | 70.3 | 70.9 | 70.2 | 70.9 | 16.2 Thousand |
| 07 Mar, 2025 | 70.5 | 71.3 | 70.1 | 70.7 | 154.38 Thousand |
| 06 Mar, 2025 | 72.3 | 73.0 | 70.3 | 70.5 | 157.42 Thousand |
| 05 Mar, 2025 | 71.9 | 72.6 | 71.3 | 72.5 | 36.48 Thousand |
| 04 Mar, 2025 | 70.3 | 72.2 | 70.3 | 71.2 | 48.04 Thousand |
| 03 Mar, 2025 | 70.2 | 71.5 | 70.0 | 71.5 | 64.7 Thousand |
| 27 Feb, 2025 | 73.5 | 73.5 | 71.2 | 71.2 | 191.04 Thousand |
| 26 Feb, 2025 | 73.9 | 74.4 | 73.1 | 74.1 | 83.9 Thousand |
| 25 Feb, 2025 | 74.6 | 75.2 | 73.6 | 73.9 | 84.5 Thousand |
TVSHLTD
TCIIF
2901
300333
FVL
PIKQF