BioGend Therapeutics Co., Ltd. (6733)

TWD 42.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 22.65 22.65 22.65 22.65 -
23 Apr, 2020 22.65 22.65 22.65 22.65 -
22 Apr, 2020 22.65 22.65 22.65 22.65 11.14 Thousand
21 Apr, 2020 22.65 22.65 22.31 22.31 6079.00
20 Apr, 2020 22.7 22.7 22.4 22.5 8105.00
17 Apr, 2020 21.81 22.7 21.81 22.45 67.88 Thousand
16 Apr, 2020 22.11 22.11 21.81 21.91 24.31 Thousand
15 Apr, 2020 21.71 21.81 21.71 21.81 37.48 Thousand
14 Apr, 2020 21.07 22.06 21.07 21.71 46.6 Thousand
13 Apr, 2020 21.22 21.66 21.17 21.32 32.42 Thousand