BioGend Therapeutics Co., Ltd. (6733)

TWD 42.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 20.87 21.32 20.87 21.32 88.14 Thousand
09 Apr, 2020 20.78 21.27 20.78 20.87 88.14 Thousand
08 Apr, 2020 21.32 21.32 20.73 20.82 12.15 Thousand
07 Apr, 2020 21.07 21.32 20.97 21.32 90.27 Thousand
06 Apr, 2020 20.82 20.92 20.73 20.82 26.34 Thousand
01 Apr, 2020 21.12 21.12 21.12 21.12 -
31 Mar, 2020 21.12 21.12 21.12 21.12 -
30 Mar, 2020 21.12 21.12 21.12 21.12 -
27 Mar, 2020 18.9 21.12 18.75 21.12 327.57 Thousand
26 Mar, 2020 18.55 18.75 18.21 18.36 35.56 Thousand