BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 38.0 39.3 38.0 39.2 1.09 Million
19 May, 2023 37.65 38.05 37.4 38.0 749 Thousand
18 May, 2023 37.8 38.1 37.35 37.6 527 Thousand
17 May, 2023 37.35 38.3 37.35 37.55 893 Thousand
16 May, 2023 36.9 37.2 36.5 36.95 1.12 Million
15 May, 2023 38.0 38.15 36.75 37.1 1.61 Million
12 May, 2023 39.0 39.0 37.6 38.15 1.22 Million
11 May, 2023 39.75 40.4 38.35 39.0 1.61 Million
10 May, 2023 39.95 39.95 39.0 39.6 936 Thousand
09 May, 2023 40.0 40.1 38.25 38.55 1.59 Million