BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 43.65 44.9 43.1 44.3 719 Thousand
16 Jun, 2023 43.5 44.5 43.4 43.65 815 Thousand
15 Jun, 2023 44.1 44.65 43.3 44.05 824 Thousand
14 Jun, 2023 44.95 45.5 44.1 44.1 1.39 Million
13 Jun, 2023 45.9 46.15 44.25 45.2 1.77 Million
12 Jun, 2023 47.9 48.25 45.45 45.65 2.2 Million
09 Jun, 2023 48.0 48.5 45.75 47.5 3.21 Million
08 Jun, 2023 45.35 48.9 45.0 47.8 4.48 Million
07 Jun, 2023 46.4 46.75 44.3 44.7 4.62 Million
06 Jun, 2023 42.25 42.9 41.75 42.75 965 Thousand