AMIDA Technology, Inc. (6735)

TWD 47.75

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 44.65 45.4 44.65 45.4 10 Thousand
16 Jul, 2025 45.0 46.15 44.5 44.65 27 Thousand
15 Jul, 2025 45.35 45.35 44.7 44.8 10.1 Thousand
14 Jul, 2025 46.2 46.2 44.35 45.35 14.25 Thousand
11 Jul, 2025 49.8 50.3 49.3 49.8 47.06 Thousand
10 Jul, 2025 49.5 50.0 49.05 49.35 6301.00
09 Jul, 2025 49.05 49.5 48.4 49.5 24.15 Thousand
08 Jul, 2025 50.7 50.7 48.5 48.5 10.5 Thousand
07 Jul, 2025 50.0 50.0 49.0 49.0 12.63 Thousand
04 Jul, 2025 48.05 49.0 48.05 49.0 35.72 Thousand