AMIDA Technology, Inc. (6735)

TWD 48.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 48.9 48.9 47.5 48.7 14.7 Thousand
19 Jun, 2025 50.0 50.0 48.4 48.8 13.65 Thousand
18 Jun, 2025 49.0 49.0 48.4 48.4 23.1 Thousand
17 Jun, 2025 48.45 49.35 48.3 48.4 12.6 Thousand
16 Jun, 2025 48.15 49.95 48.1 48.25 15.75 Thousand
13 Jun, 2025 49.25 49.25 48.15 48.2 9565.00
12 Jun, 2025 49.75 49.75 49.05 49.05 8410.00
11 Jun, 2025 48.45 49.45 48.45 49.0 8452.00
10 Jun, 2025 48.35 48.4 48.3 48.4 16.8 Thousand
09 Jun, 2025 48.3 49.4 47.9 48.3 36.75 Thousand