AMIDA Technology, Inc. (6735)
TWD 79.0
(0.0%)
TWD 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 89.8 | 89.8 | 84.0 | 85.0 | 381.46 Thousand |
| 19 Feb, 2024 | 89.0 | 91.5 | 88.5 | 89.0 | 669.21 Thousand |
| 16 Feb, 2024 | 80.0 | 86.3 | 78.5 | 86.3 | 802.62 Thousand |
| 15 Feb, 2024 | 77.0 | 79.9 | 73.5 | 78.5 | 434.38 Thousand |
| 05 Feb, 2024 | 69.9 | 76.8 | 69.9 | 76.8 | 696.78 Thousand |
| 02 Feb, 2024 | 65.8 | 69.9 | 65.7 | 69.9 | 108.04 Thousand |
| 01 Feb, 2024 | 66.9 | 68.8 | 65.4 | 66.3 | 138.91 Thousand |
| 31 Jan, 2024 | 64.0 | 68.0 | 64.0 | 66.2 | 95.91 Thousand |
| 30 Jan, 2024 | 65.6 | 65.6 | 63.3 | 63.7 | 192.93 Thousand |
| 29 Jan, 2024 | 65.5 | 69.8 | 65.5 | 66.3 | 140.01 Thousand |
6739
6741
6747
6728
6732
6733