AMIDA Technology, Inc. (6735)

TWD 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 63.0 63.0 61.5 63.0 156.55 Thousand
11 Jan, 2024 65.5 65.5 62.2 63.1 274.52 Thousand
10 Jan, 2024 60.9 65.5 60.9 65.5 590.94 Thousand
09 Jan, 2024 57.4 59.6 57.4 59.6 201.75 Thousand
08 Jan, 2024 54.5 55.0 54.0 55.0 11.02 Thousand
05 Jan, 2024 54.4 54.5 54.4 54.5 3307.00
04 Jan, 2024 54.3 54.3 54.3 54.3 3307.00
03 Jan, 2024 55.3 55.5 54.8 54.8 24.25 Thousand
02 Jan, 2024 54.4 55.2 54.4 54.7 23.15 Thousand
29 Dec, 2023 54.0 54.2 53.9 54.0 52.92 Thousand