AMIDA Technology, Inc. (6735)

TWD 57.3

(9.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 48.1 48.35 48.1 48.3 17.85 Thousand
05 Jun, 2025 49.65 49.65 48.75 48.75 2102.00
04 Jun, 2025 49.95 49.95 48.9 48.95 5250.00
03 Jun, 2025 48.5 50.5 48.25 48.9 23.1 Thousand
02 Jun, 2025 48.0 48.0 48.0 48.0 3150.00
29 May, 2025 48.9 48.9 48.9 48.9 10.5 Thousand
28 May, 2025 48.65 49.2 48.65 48.85 6300.00
27 May, 2025 48.6 48.65 48.6 48.65 2163.00
26 May, 2025 48.05 50.5 48.05 48.95 13.65 Thousand
23 May, 2025 50.2 50.2 49.8 49.8 8400.00