AMIDA Technology, Inc. (6735)

TWD 57.3

(9.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 50.1 50.6 49.85 49.85 7443.00
21 May, 2025 50.1 50.8 50.0 50.2 9450.00
20 May, 2025 51.3 51.3 50.0 50.0 10.5 Thousand
19 May, 2025 51.1 51.4 50.2 50.2 8421.00
16 May, 2025 52.5 52.5 52.0 52.0 7350.00
15 May, 2025 52.0 52.8 51.8 52.5 7350.00
14 May, 2025 51.5 51.9 50.4 51.8 35.7 Thousand
13 May, 2025 52.6 52.6 49.5 49.5 23.2 Thousand
12 May, 2025 52.5 52.5 50.0 50.2 25.25 Thousand
09 May, 2025 46.2 50.4 46.2 50.4 50.71 Thousand