TWD 83.6
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 99.0 | 100.5 | 98.1 | 98.1 | 372 Thousand |
10 Nov, 2023 | 100.0 | 100.0 | 98.0 | 98.6 | 297 Thousand |
09 Nov, 2023 | 101.0 | 102.0 | 99.6 | 100.0 | 176 Thousand |
08 Nov, 2023 | 101.0 | 102.5 | 100.5 | 101.0 | 309 Thousand |
07 Nov, 2023 | 100.5 | 101.0 | 99.3 | 100.5 | 205 Thousand |
06 Nov, 2023 | 97.9 | 101.0 | 97.9 | 100.5 | 622 Thousand |
03 Nov, 2023 | 97.2 | 98.9 | 96.2 | 97.9 | 355 Thousand |
02 Nov, 2023 | 95.0 | 97.5 | 94.9 | 97.0 | 405 Thousand |
01 Nov, 2023 | 94.5 | 95.0 | 93.2 | 94.3 | 160 Thousand |
31 Oct, 2023 | 96.3 | 96.5 | 93.1 | 93.1 | 420 Thousand |
6747
6751
6752
6733
6735
6739