91App Inc (6741)

TWD 83.6

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 111.5 112.0 107.0 107.0 606 Thousand
24 Nov, 2023 110.5 113.5 107.5 111.5 875 Thousand
23 Nov, 2023 113.0 114.0 110.5 110.5 401 Thousand
22 Nov, 2023 109.5 115.5 108.5 113.0 1.23 Million
21 Nov, 2023 112.0 113.5 110.0 110.0 704 Thousand
20 Nov, 2023 106.0 114.5 105.0 112.0 2.1 Million
17 Nov, 2023 103.5 107.5 102.0 105.0 1.43 Million
16 Nov, 2023 101.5 102.5 100.5 101.0 348 Thousand
15 Nov, 2023 100.0 102.0 99.8 101.5 540 Thousand
14 Nov, 2023 99.5 99.5 98.1 98.5 122 Thousand