91App Inc (6741)

TWD 83.6

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 137.0 140.0 135.0 136.0 2.11 Million
03 Jul, 2023 145.0 145.0 136.0 136.0 2.71 Million
30 Jun, 2023 141.5 143.5 138.5 142.5 3.35 Million
29 Jun, 2023 135.0 143.0 134.5 141.5 6.13 Million
28 Jun, 2023 136.0 137.5 132.0 133.0 3.14 Million
27 Jun, 2023 129.0 135.0 128.5 134.0 2.26 Million
26 Jun, 2023 126.5 129.5 123.0 129.5 847 Thousand
21 Jun, 2023 130.5 131.0 126.0 126.0 1.41 Million
20 Jun, 2023 127.0 132.0 127.0 131.0 1.74 Million
19 Jun, 2023 127.5 132.5 124.0 128.0 2.61 Million