91App Inc (6741)

TWD 83.6

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 132.0 137.5 131.0 135.0 2.9 Million
01 Jun, 2023 130.5 131.0 128.5 130.0 1 Million
31 May, 2023 131.0 133.5 130.0 130.5 1.13 Million
30 May, 2023 133.5 134.5 129.5 131.0 1.08 Million
29 May, 2023 131.5 135.0 130.5 134.0 1.24 Million
26 May, 2023 135.0 136.0 130.0 130.5 1.79 Million
25 May, 2023 136.0 138.0 134.0 134.0 1.49 Million
24 May, 2023 139.0 139.5 133.0 134.5 3.22 Million
23 May, 2023 140.5 146.0 138.5 141.0 4.25 Million
22 May, 2023 135.5 139.0 135.0 137.5 2.13 Million