91App Inc (6741)

TWD 83.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 122.0 125.0 117.5 124.5 5.9 Million
18 Apr, 2023 120.0 126.5 119.0 120.5 7.18 Million
17 Apr, 2023 113.5 118.5 112.5 116.0 2.67 Million
14 Apr, 2023 112.0 116.0 111.0 112.0 1.48 Million
13 Apr, 2023 113.0 115.0 110.0 110.0 857 Thousand
12 Apr, 2023 112.0 113.5 110.5 113.0 507 Thousand
11 Apr, 2023 112.5 114.0 110.5 112.0 546 Thousand
10 Apr, 2023 113.0 113.0 110.0 110.5 462 Thousand
07 Apr, 2023 108.5 110.5 108.5 109.5 430 Thousand
06 Apr, 2023 109.0 109.5 105.5 107.5 361 Thousand