91App Inc (6741)
TWD 83.3
(-2.0%)
TWD 83.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 111.5 | 111.5 | 109.0 | 109.0 | 631 Thousand |
| 30 Mar, 2023 | 111.5 | 112.0 | 109.5 | 110.5 | 605 Thousand |
| 29 Mar, 2023 | 114.0 | 114.0 | 109.5 | 110.0 | 577 Thousand |
| 28 Mar, 2023 | 114.0 | 115.0 | 111.0 | 111.0 | 1.17 Million |
| 27 Mar, 2023 | 116.5 | 117.5 | 114.5 | 114.5 | 844 Thousand |
| 24 Mar, 2023 | 122.5 | 123.0 | 116.0 | 116.5 | 1.72 Million |
| 23 Mar, 2023 | 120.5 | 122.5 | 119.5 | 121.0 | 1.15 Million |
| 22 Mar, 2023 | 122.0 | 123.5 | 119.5 | 120.0 | 1.48 Million |
| 21 Mar, 2023 | 119.0 | 122.0 | 118.0 | 119.5 | 1.5 Million |
| 20 Mar, 2023 | 118.0 | 119.0 | 116.0 | 117.5 | 586 Thousand |
6747
6751
6752
6733
6735
6739