91App Inc (6741)

TWD 83.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 129.0 129.0 125.0 125.0 2.03 Million
02 Mar, 2023 132.0 136.5 127.5 127.5 4.79 Million
01 Mar, 2023 125.5 130.5 125.5 129.5 1.74 Million
24 Feb, 2023 128.5 129.5 126.5 126.5 1.32 Million
23 Feb, 2023 126.0 133.0 125.0 128.0 3.57 Million
22 Feb, 2023 125.5 130.0 125.0 125.5 2.85 Million
21 Feb, 2023 126.0 129.0 124.0 127.0 3.09 Million
20 Feb, 2023 129.0 136.5 125.0 125.5 9.66 Million
17 Feb, 2023 116.0 127.5 115.5 127.5 6.94 Million
16 Feb, 2023 111.5 116.5 111.5 116.0 1.27 Million