91App Inc (6741)

TWD 85.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 82.0 83.4 81.3 83.0 139 Thousand
08 Nov, 2022 80.2 82.3 80.1 80.6 132 Thousand
07 Nov, 2022 80.0 82.3 79.5 79.5 225 Thousand
04 Nov, 2022 79.3 79.7 78.6 79.2 125 Thousand
03 Nov, 2022 77.0 79.8 77.0 79.5 80 Thousand
02 Nov, 2022 77.5 79.6 77.5 78.0 136 Thousand
01 Nov, 2022 78.9 80.0 77.5 77.5 423 Thousand
31 Oct, 2022 72.8 79.6 72.8 79.6 522 Thousand
28 Oct, 2022 74.1 75.5 72.2 72.4 256 Thousand
27 Oct, 2022 72.8 74.3 72.5 74.0 326 Thousand