91App Inc (6741)

TWD 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 83.0 83.0 80.3 82.0 117 Thousand
07 Oct, 2022 84.9 86.2 83.6 85.0 60 Thousand
06 Oct, 2022 86.0 86.6 84.2 84.2 71 Thousand
05 Oct, 2022 83.8 86.6 83.8 86.0 227 Thousand
04 Oct, 2022 84.6 86.2 82.8 82.8 211 Thousand
03 Oct, 2022 80.5 83.9 79.9 83.4 137 Thousand
30 Sep, 2022 74.2 82.2 74.2 80.5 160 Thousand
29 Sep, 2022 77.0 79.5 76.0 77.8 143 Thousand
28 Sep, 2022 78.6 79.2 75.0 75.0 203 Thousand
27 Sep, 2022 76.6 80.0 76.2 79.9 189 Thousand