91App Inc (6741)
TWD 84.4
(3.43%)
TWD 84.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 82.6 | 85.1 | 82.3 | 83.5 | 938.06 Thousand |
| 07 May, 2025 | 82.7 | 83.6 | 82.1 | 82.5 | 131 Thousand |
| 06 May, 2025 | 81.0 | 83.2 | 81.0 | 83.2 | 173.1 Thousand |
| 05 May, 2025 | 84.5 | 84.9 | 81.2 | 81.8 | 310.06 Thousand |
| 02 May, 2025 | 84.2 | 85.2 | 84.2 | 84.4 | 198 Thousand |
| 30 Apr, 2025 | 84.1 | 85.3 | 83.4 | 83.7 | 220.06 Thousand |
| 29 Apr, 2025 | 85.7 | 86.0 | 83.7 | 84.0 | 359.05 Thousand |
| 28 Apr, 2025 | 83.9 | 86.0 | 83.9 | 85.5 | 187.05 Thousand |
| 25 Apr, 2025 | 83.9 | 84.5 | 83.4 | 83.9 | 261 Thousand |
| 24 Apr, 2025 | 83.5 | 83.9 | 82.6 | 82.8 | 255.03 Thousand |
6747
6751
6752
6733
6735
6739