91App Inc (6741)

TWD 82.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 82.3 82.4 80.5 81.4 157 Thousand
04 Jun, 2025 81.4 82.8 81.4 81.8 131 Thousand
03 Jun, 2025 81.3 82.2 80.7 81.5 108 Thousand
02 Jun, 2025 81.1 81.5 80.4 81.3 157 Thousand
29 May, 2025 82.2 82.7 80.8 82.0 207.05 Thousand
28 May, 2025 80.8 83.2 80.6 81.0 176.3 Thousand
27 May, 2025 82.8 83.5 81.0 81.0 150.05 Thousand
26 May, 2025 80.8 82.2 80.8 82.0 105.2 Thousand
23 May, 2025 81.7 82.7 81.0 81.0 47.01 Thousand
22 May, 2025 81.9 82.4 80.6 81.7 287 Thousand